| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:05:02 AM | 14.030 | 0 |
| 2024-06-05 | 8:34:54 AM | 14.060 | 0 |
| 2024-06-04 | 9:35:12 PM | 13.770 | 0 |
| 2024-06-04 | 9:04:52 PM | 13.690 | 0 |
| 2024-06-04 | 8:35:01 PM | 13.790 | 0 |
| 2024-06-04 | 8:04:33 PM | 13.680 | 0 |
| 2024-06-04 | 7:35:09 PM | 13.680 | 0 |
| 2024-06-04 | 7:04:41 PM | 13.660 | 0 |
| 2024-06-04 | 6:35:01 PM | 13.610 | 0 |
| 2024-06-04 | 6:04:37 PM | 13.620 | 0 |
| 2024-06-04 | 5:34:55 PM | 13.550 | 0 |
| 2024-06-04 | 5:05:00 PM | 13.580 | 0 |
| 2024-06-04 | 4:35:00 PM | 13.650 | 0 |