| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:20 PM | 4.950 | 0 |
| 2024-05-31 | 2:04:33 PM | 4.970 | 0 |
| 2024-05-31 | 1:34:49 PM | 4.970 | 0 |
| 2024-05-31 | 1:09:01 PM | 4.980 | 0 |
| 2024-05-31 | 12:35:15 PM | 5.020 | 0 |
| 2024-05-31 | 12:04:24 PM | 5.000 | 0 |
| 2024-05-31 | 11:35:30 AM | 4.970 | 0 |
| 2024-05-31 | 11:04:42 AM | 5.000 | 0 |
| 2024-05-31 | 10:35:12 AM | 5.030 | 0 |
| 2024-05-31 | 10:04:43 AM | 5.050 | 0 |
| 2024-05-31 | 9:35:03 AM | 5.070 | 0 |
| 2024-05-31 | 9:05:08 AM | 4.900 | 0 |
| 2024-05-31 | 8:34:48 AM | 4.940 | 0 |