| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:45:30 PM | 1.410 | 0 |
| 2024-05-28 | 1:46:47 PM | 1.400 | 0 |
| 2024-05-28 | 12:55:23 PM | 1.400 | 0 |
| 2024-05-28 | 12:07:21 PM | 1.410 | 0 |
| 2024-05-28 | 11:52:55 AM | 1.410 | 0 |
| 2024-05-28 | 11:17:58 AM | 1.390 | 0 |
| 2024-05-28 | 10:26:49 AM | 1.410 | 0 |
| 2024-05-28 | 10:16:54 AM | 1.400 | 0 |
| 2024-05-28 | 9:19:31 AM | 1.400 | 0 |
| 2024-05-28 | 9:02:40 AM | 1.410 | 0 |
| 2024-05-27 | 7:31:39 PM | 1.400 | 0 |
| 2024-05-27 | 6:42:23 PM | 1.400 | 0 |
| 2024-05-27 | 5:46:44 PM | 1.400 | 0 |