| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:09:36 AM | 192.950 | 0 |
| 2024-06-05 | 10:22:24 AM | 193.000 | 0 |
| 2024-06-05 | 9:34:59 AM | 192.820 | 0 |
| 2024-06-05 | 9:21:30 AM | 192.880 | 0 |
| 2024-06-04 | 7:29:30 PM | 192.770 | 0 |
| 2024-06-04 | 6:28:58 PM | 192.770 | 0 |
| 2024-06-04 | 5:28:52 PM | 192.790 | 0 |
| 2024-06-04 | 4:42:31 PM | 192.880 | 0 |
| 2024-06-04 | 4:15:30 PM | 193.030 | 0 |
| 2024-06-04 | 3:58:23 PM | 193.040 | 0 |
| 2024-06-04 | 3:39:40 PM | 192.990 | 0 |
| 2024-06-04 | 2:46:02 PM | 193.050 | 0 |
| 2024-06-04 | 1:56:32 PM | 193.100 | 0 |