| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:55:14 PM | 3.870 | 0 |
| 2024-05-29 | 2:40:46 PM | 3.790 | 0 |
| 2024-05-29 | 1:27:49 PM | 3.770 | 0 |
| 2024-05-29 | 12:38:53 PM | 3.730 | 0 |
| 2024-05-29 | 12:26:51 PM | 3.730 | 0 |
| 2024-05-29 | 11:43:08 AM | 3.760 | 0 |
| 2024-05-29 | 11:10:36 AM | 3.770 | 0 |
| 2024-05-29 | 9:54:38 AM | 3.720 | 0 |
| 2024-05-29 | 9:29:02 AM | 3.690 | 0 |
| 2024-05-29 | 8:20:46 AM | 3.640 | 0 |