| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:26:51 AM | 12.820 | 0 |
| 2024-05-31 | 9:22:45 AM | 12.770 | 0 |
| 2024-05-30 | 7:31:26 PM | 13.030 | 0 |
| 2024-05-30 | 7:23:33 PM | 12.930 | 0 |
| 2024-05-30 | 6:34:22 PM | 12.930 | 0 |
| 2024-05-30 | 4:33:55 PM | 12.960 | 0 |
| 2024-05-30 | 3:56:11 PM | 12.870 | 0 |
| 2024-05-30 | 2:56:18 PM | 12.850 | 0 |
| 2024-05-30 | 2:49:32 PM | 12.850 | 0 |
| 2024-05-30 | 1:59:21 PM | 12.650 | 0 |
| 2024-05-30 | 1:08:54 PM | 12.570 | 0 |
| 2024-05-30 | 12:18:58 PM | 12.530 | 0 |
| 2024-05-30 | 11:45:18 AM | 12.450 | 0 |