| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:56 AM | 21.090 | 0 |
| 2024-06-06 | 9:34:35 AM | 21.090 | 0 |
| 2024-06-05 | 7:25:30 PM | 20.940 | 0 |
| 2024-06-05 | 7:16:36 PM | 20.920 | 0 |
| 2024-06-05 | 6:18:46 PM | 20.790 | 0 |
| 2024-06-05 | 5:24:56 PM | 20.850 | 0 |
| 2024-06-05 | 4:34:47 PM | 20.860 | 0 |
| 2024-06-05 | 4:29:05 PM | 20.820 | 0 |
| 2024-06-05 | 3:55:21 PM | 20.820 | 0 |
| 2024-06-05 | 2:43:08 PM | 20.990 | 0 |
| 2024-06-05 | 1:50:37 PM | 20.890 | 0 |
| 2024-06-05 | 12:57:14 PM | 20.770 | 0 |
| 2024-06-05 | 12:09:21 PM | 20.620 | 0 |