| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:31:14 PM | 13.420 | 0 |
| 2024-06-03 | 3:53:09 PM | 13.400 | 0 |
| 2024-06-03 | 3:36:27 PM | 13.540 | 0 |
| 2024-06-03 | 2:46:03 PM | 13.370 | 0 |
| 2024-06-03 | 1:48:41 PM | 13.280 | 0 |
| 2024-06-03 | 12:48:19 PM | 13.330 | 0 |
| 2024-06-03 | 12:01:08 PM | 13.330 | 0 |
| 2024-06-03 | 11:26:08 AM | 13.290 | 0 |
| 2024-06-03 | 11:01:22 AM | 13.340 | 0 |
| 2024-06-03 | 10:14:26 AM | 13.110 | 0 |
| 2024-06-03 | 9:41:04 AM | 13.170 | 0 |
| 2024-06-03 | 9:34:29 AM | 13.220 | 0 |
| 2024-06-03 | 9:32:36 AM | 13.300 | 0 |