| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:58:47 PM | 21.650 | 0 |
| 2024-06-03 | 3:16:43 PM | 21.700 | 0 |
| 2024-06-03 | 2:31:11 PM | 21.600 | 0 |
| 2024-06-03 | 1:46:06 PM | 21.530 | 0 |
| 2024-06-03 | 12:58:15 PM | 21.570 | 0 |
| 2024-06-03 | 11:56:47 AM | 21.540 | 0 |
| 2024-06-03 | 11:19:16 AM | 21.530 | 0 |
| 2024-06-03 | 11:10:46 AM | 21.530 | 0 |
| 2024-06-03 | 10:15:54 AM | 21.350 | 0 |
| 2024-06-03 | 9:49:50 AM | 21.400 | 0 |
| 2024-06-03 | 9:34:18 AM | 21.470 | 0 |
| 2024-06-03 | 9:30:39 AM | 21.600 | 0 |