| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:34:42 PM | 21.260 | 0 |
| 2024-05-30 | 6:38:18 PM | 21.170 | 0 |
| 2024-05-30 | 5:42:38 PM | 21.090 | 0 |
| 2024-05-30 | 4:44:26 PM | 21.170 | 0 |
| 2024-05-30 | 3:56:49 PM | 21.090 | 0 |
| 2024-05-30 | 2:59:16 PM | 21.080 | 0 |
| 2024-05-30 | 2:50:13 PM | 21.060 | 0 |
| 2024-05-30 | 2:05:16 PM | 20.910 | 0 |
| 2024-05-30 | 1:05:44 PM | 20.820 | 0 |
| 2024-05-30 | 12:16:13 PM | 20.770 | 0 |
| 2024-05-30 | 11:47:42 AM | 20.690 | 0 |
| 2024-05-30 | 11:19:59 AM | 20.730 | 0 |
| 2024-05-30 | 10:22:49 AM | 20.870 | 0 |