| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:16:06 PM | 20.710 | 0 |
| 2024-06-03 | 6:23:43 PM | 20.910 | 0 |
| 2024-06-03 | 4:52:18 PM | 21.020 | 0 |
| 2024-06-03 | 4:37:20 PM | 21.050 | 0 |
| 2024-06-03 | 3:51:16 PM | 21.150 | 0 |
| 2024-06-03 | 3:32:18 PM | 21.260 | 0 |
| 2024-06-03 | 2:43:59 PM | 21.070 | 0 |
| 2024-06-03 | 1:43:36 PM | 21.030 | 0 |
| 2024-06-03 | 12:46:46 PM | 21.040 | 0 |
| 2024-06-03 | 11:52:46 AM | 21.010 | 0 |
| 2024-06-03 | 11:18:17 AM | 20.960 | 0 |
| 2024-06-03 | 11:04:20 AM | 20.980 | 0 |
| 2024-06-03 | 10:15:12 AM | 20.830 | 0 |