| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 19:04:23 | 14.690 | 0 |
| 03/06/2024 | 18:18:18 | 14.850 | 0 |
| 03/06/2024 | 17:28:18 | 14.940 | 0 |
| 03/06/2024 | 16:42:36 | 15.050 | 0 |
| 03/06/2024 | 16:32:10 | 15.080 | 0 |
| 03/06/2024 | 15:50:20 | 15.120 | 0 |
| 03/06/2024 | 15:19:43 | 15.050 | 0 |
| 03/06/2024 | 14:33:30 | 15.010 | 0 |
| 03/06/2024 | 13:47:45 | 14.920 | 0 |
| 03/06/2024 | 13:01:34 | 14.950 | 0 |
| 03/06/2024 | 12:05:02 | 14.990 | 0 |
| 03/06/2024 | 11:18:04 | 14.910 | 0 |
| 03/06/2024 | 11:09:20 | 14.950 | 0 |