| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:25:43 AM | 15.430 | 0 |
| 2024-05-30 | 9:19:41 AM | 15.400 | 0 |
| 2024-05-29 | 7:33:59 PM | 15.490 | 0 |
| 2024-05-29 | 7:23:01 PM | 15.500 | 0 |
| 2024-05-29 | 6:33:03 PM | 15.480 | 0 |
| 2024-05-29 | 5:39:14 PM | 15.360 | 0 |
| 2024-05-29 | 4:38:16 PM | 15.510 | 0 |
| 2024-05-29 | 3:48:23 PM | 15.460 | 0 |
| 2024-05-29 | 3:25:29 PM | 15.380 | 0 |
| 2024-05-29 | 2:28:17 PM | 15.410 | 0 |
| 2024-05-29 | 1:38:22 PM | 15.550 | 0 |