| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:29:05 PM | 13.640 | 0 |
| 2024-06-03 | 7:14:28 PM | 13.550 | 0 |
| 2024-06-03 | 6:13:12 PM | 13.750 | 0 |
| 2024-06-03 | 5:27:18 PM | 13.850 | 0 |
| 2024-06-03 | 4:48:50 PM | 13.880 | 0 |
| 2024-06-03 | 4:33:28 PM | 13.970 | 0 |
| 2024-06-03 | 3:55:29 PM | 13.920 | 0 |
| 2024-06-03 | 2:52:25 PM | 13.960 | 0 |
| 2024-06-03 | 1:54:33 PM | 13.820 | 0 |
| 2024-06-03 | 12:58:35 PM | 13.850 | 0 |
| 2024-06-03 | 12:09:37 PM | 13.900 | 0 |
| 2024-06-03 | 11:23:28 AM | 13.830 | 0 |
| 2024-06-03 | 11:09:16 AM | 13.860 | 0 |