| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:08:26 AM | 16.700 | 0 |
| 2024-06-07 | 10:10:18 AM | 16.830 | 0 |
| 2024-06-07 | 9:22:33 AM | 17.040 | 0 |
| 2024-06-06 | 7:31:15 PM | 17.060 | 0 |
| 2024-06-06 | 7:22:05 PM | 17.080 | 0 |
| 2024-06-06 | 6:24:44 PM | 17.120 | 0 |
| 2024-06-06 | 5:39:22 PM | 17.200 | 0 |
| 2024-06-06 | 4:39:37 PM | 17.380 | 0 |
| 2024-06-06 | 4:11:29 PM | 17.320 | 0 |
| 2024-06-06 | 3:52:04 PM | 17.250 | 0 |
| 2024-06-06 | 2:52:03 PM | 17.150 | 0 |
| 2024-06-06 | 2:01:32 PM | 17.330 | 0 |
| 2024-06-06 | 1:13:07 PM | 17.300 | 0 |