| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:36:46 PM | 22.910 | 0 |
| 2024-05-30 | 6:33:50 PM | 22.830 | 0 |
| 2024-05-30 | 5:42:52 PM | 22.740 | 0 |
| 2024-05-30 | 4:42:24 PM | 22.840 | 0 |
| 2024-05-30 | 3:46:53 PM | 22.790 | 0 |
| 2024-05-30 | 2:56:42 PM | 22.740 | 0 |
| 2024-05-30 | 2:41:39 PM | 22.680 | 0 |
| 2024-05-30 | 1:56:57 PM | 22.530 | 0 |
| 2024-05-30 | 1:05:26 PM | 22.470 | 0 |
| 2024-05-30 | 12:12:23 PM | 22.420 | 0 |
| 2024-05-30 | 11:40:11 AM | 22.350 | 0 |
| 2024-05-30 | 11:13:54 AM | 22.390 | 0 |
| 2024-05-30 | 10:26:43 AM | 22.500 | 0 |