| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:23:49 PM | 22.360 | 0 |
| 2024-06-03 | 6:29:14 PM | 22.500 | 0 |
| 2024-06-03 | 4:45:20 PM | 22.740 | 0 |
| 2024-06-03 | 4:35:33 PM | 22.710 | 0 |
| 2024-06-03 | 4:01:38 PM | 22.790 | 0 |
| 2024-06-03 | 2:53:38 PM | 22.740 | 0 |
| 2024-06-03 | 1:57:53 PM | 22.630 | 0 |
| 2024-06-03 | 12:57:31 PM | 22.670 | 0 |
| 2024-06-03 | 12:07:19 PM | 22.660 | 0 |
| 2024-06-03 | 11:24:48 AM | 22.630 | 0 |
| 2024-06-03 | 11:17:48 AM | 22.620 | 0 |
| 2024-06-03 | 10:20:11 AM | 22.460 | 0 |
| 2024-06-03 | 9:37:49 AM | 22.520 | 0 |