| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:10:11 PM | 12.890 | 0 |
| 2024-06-07 | 11:12:12 AM | 12.820 | 0 |
| 2024-06-07 | 10:11:03 AM | 13.000 | 0 |
| 2024-06-07 | 9:19:29 AM | 13.220 | 0 |
| 2024-06-06 | 7:36:18 PM | 13.200 | 0 |
| 2024-06-06 | 7:13:27 PM | 13.230 | 0 |
| 2024-06-06 | 6:16:45 PM | 13.340 | 0 |
| 2024-06-06 | 5:22:42 PM | 13.430 | 0 |
| 2024-06-06 | 4:35:15 PM | 13.510 | 0 |
| 2024-06-06 | 3:59:43 PM | 13.430 | 0 |
| 2024-06-06 | 3:52:03 PM | 13.400 | 0 |
| 2024-06-06 | 3:32:38 PM | 13.510 | 0 |
| 2024-06-06 | 2:34:29 PM | 13.290 | 0 |