| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:01:59 AM | 16.500 | 0 |
| 2024-06-03 | 7:25:51 PM | 16.320 | 0 |
| 2024-06-03 | 6:33:45 PM | 16.450 | 0 |
| 2024-06-03 | 5:39:51 PM | 16.680 | 0 |
| 2024-06-03 | 4:42:41 PM | 16.700 | 0 |
| 2024-06-03 | 4:37:39 PM | 16.670 | 0 |
| 2024-06-03 | 3:48:18 PM | 16.790 | 0 |
| 2024-06-03 | 2:50:05 PM | 16.680 | 0 |
| 2024-06-03 | 1:56:02 PM | 16.590 | 0 |
| 2024-06-03 | 1:04:54 PM | 16.610 | 0 |
| 2024-06-03 | 11:22:10 AM | 16.600 | 0 |
| 2024-06-03 | 11:11:51 AM | 16.560 | 0 |
| 2024-06-03 | 10:14:11 AM | 16.420 | 0 |