| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 15:30:14 | 91,52 | 0 |
| 31.05.2024 | 15:00:08 | 91,44 | 0 |
| 31.05.2024 | 14:30:09 | 91,66 | 0 |
| 31.05.2024 | 14:00:20 | 91,67 | 0 |
| 31.05.2024 | 13:30:11 | 91,67 | 0 |
| 31.05.2024 | 13:00:31 | 91,71 | 0 |
| 31.05.2024 | 12:30:35 | 91,71 | 0 |
| 31.05.2024 | 12:00:17 | 91,72 | 0 |
| 31.05.2024 | 11:30:17 | 91,77 | 0 |
| 31.05.2024 | 11:00:29 | 91,81 | 0 |
| 31.05.2024 | 10:30:12 | 91,87 | 0 |
| 31.05.2024 | 10:00:13 | 91,93 | 0 |
| 31.05.2024 | 09:30:32 | 91,89 | 0 |