| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:04:22 PM | 1.710 | 0 |
| 2024-06-03 | 2:34:44 PM | 1.720 | 0 |
| 2024-06-03 | 2:04:41 PM | 1.720 | 0 |
| 2024-06-03 | 1:34:42 PM | 1.720 | 0 |
| 2024-06-03 | 1:08:42 PM | 1.720 | 0 |
| 2024-06-03 | 11:34:56 AM | 1.720 | 0 |
| 2024-06-03 | 11:04:19 AM | 1.710 | 0 |
| 2024-06-03 | 10:34:58 AM | 1.700 | 0 |
| 2024-06-03 | 10:04:40 AM | 1.730 | 0 |
| 2024-06-03 | 9:34:43 AM | 1.730 | 0 |
| 2024-06-03 | 9:04:41 AM | 1.730 | 0 |
| 2024-06-03 | 8:34:27 AM | 1.730 | 0 |
| 2024-05-31 | 9:34:55 PM | 1.750 | 0 |