| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:04:49 PM | 1.500 | 0 |
| 2024-06-04 | 2:35:27 PM | 1.500 | 0 |
| 2024-06-04 | 2:04:54 PM | 1.500 | 0 |
| 2024-06-04 | 1:35:09 PM | 1.510 | 0 |
| 2024-06-04 | 1:08:46 PM | 1.510 | 0 |
| 2024-06-04 | 12:34:53 PM | 1.510 | 0 |
| 2024-06-04 | 12:04:59 PM | 1.510 | 0 |
| 2024-06-04 | 11:35:10 AM | 1.510 | 0 |
| 2024-06-04 | 11:04:29 AM | 1.490 | 0 |
| 2024-06-04 | 10:35:23 AM | 1.490 | 0 |
| 2024-06-04 | 10:04:49 AM | 1.490 | 0 |
| 2024-06-04 | 9:34:55 AM | 1.510 | 0 |
| 2024-06-04 | 9:04:33 AM | 1.510 | 0 |