| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:20:42 PM | 72.040 | 0 |
| 2024-06-03 | 4:20:55 PM | 72.270 | 0 |
| 2024-06-03 | 3:20:41 PM | 72.360 | 0 |
| 2024-06-03 | 2:20:33 PM | 72.380 | 0 |
| 2024-06-03 | 1:20:31 PM | 72.420 | 0 |
| 2024-06-03 | 12:20:33 PM | 72.240 | 0 |
| 2024-06-03 | 11:20:23 AM | 72.350 | 0 |
| 2024-06-03 | 10:20:18 AM | 72.630 | 0 |
| 2024-06-03 | 9:20:19 AM | 72.430 | 0 |
| 2024-06-03 | 8:20:10 AM | 72.010 | 0 |
| 2024-05-31 | 9:40:20 PM | 71.940 | 0 |
| 2024-05-31 | 8:20:19 PM | 71.990 | 0 |
| 2024-05-31 | 7:20:22 PM | 71.920 | 0 |