| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:14 AM | 87.220 | 0 |
| 2024-06-06 | 9:40:10 PM | 87.290 | 0 |
| 2024-06-06 | 8:20:19 PM | 87.290 | 0 |
| 2024-06-06 | 7:20:11 PM | 87.330 | 0 |
| 2024-06-06 | 6:20:37 PM | 87.220 | 0 |
| 2024-06-06 | 5:20:29 PM | 87.350 | 0 |
| 2024-06-06 | 4:20:37 PM | 87.860 | 0 |
| 2024-06-06 | 3:20:38 PM | 87.440 | 0 |
| 2024-06-06 | 2:20:29 PM | 87.630 | 0 |
| 2024-06-06 | 1:20:35 PM | 87.790 | 0 |
| 2024-06-06 | 12:20:21 PM | 87.030 | 0 |
| 2024-06-06 | 11:20:33 AM | 87.340 | 0 |
| 2024-06-06 | 10:20:18 AM | 87.020 | 0 |