| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:12 AM | 100.450 | 0 |
| 2024-05-27 | 9:40:18 PM | 100.450 | 0 |
| 2024-05-27 | 8:20:14 PM | 100.450 | 0 |
| 2024-05-27 | 7:20:11 PM | 100.450 | 0 |
| 2024-05-27 | 6:20:32 PM | 100.450 | 0 |
| 2024-05-27 | 5:20:32 PM | 100.450 | 0 |
| 2024-05-27 | 4:20:33 PM | 100.450 | 0 |
| 2024-05-27 | 3:20:37 PM | 100.450 | 0 |
| 2024-05-27 | 2:20:25 PM | 100.450 | 0 |
| 2024-05-27 | 1:20:28 PM | 100.450 | 0 |
| 2024-05-27 | 12:20:34 PM | 100.450 | 0 |
| 2024-05-27 | 11:20:16 AM | 100.450 | 0 |
| 2024-05-27 | 10:20:23 AM | 100.450 | 0 |