| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 10:00:38 | 3,150 | 0 |
| 07.06.2024 | 08:50:13 | 3,130 | 0 |
| 07.06.2024 | 08:16:52 | 3,130 | 0 |
| 06.06.2024 | 21:39:10 | 3,290 | 0 |
| 06.06.2024 | 21:18:34 | 3,330 | 0 |
| 06.06.2024 | 20:11:04 | 3,330 | 0 |
| 06.06.2024 | 18:55:57 | 3,420 | 0 |
| 06.06.2024 | 17:48:10 | 3,430 | 0 |
| 06.06.2024 | 16:42:51 | 3,460 | 0 |
| 06.06.2024 | 15:59:09 | 3,350 | 0 |
| 06.06.2024 | 15:37:52 | 3,480 | 0 |
| 06.06.2024 | 14:31:19 | 3,400 | 0 |
| 06.06.2024 | 13:16:48 | 3,420 | 0 |