| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:48 AM | 7.310 | 0 |
| 2024-05-31 | 9:55:58 AM | 7.310 | 0 |
| 2024-05-31 | 9:19:47 AM | 7.300 | 0 |
| 2024-05-31 | 8:48:23 AM | 7.300 | 0 |
| 2024-05-31 | 8:44:05 AM | 7.300 | 0 |
| 2024-05-30 | 9:50:08 PM | 7.500 | 0 |
| 2024-05-30 | 9:24:18 PM | 7.500 | 0 |
| 2024-05-30 | 8:15:16 PM | 7.610 | 0 |
| 2024-05-30 | 7:00:18 PM | 7.590 | 0 |
| 2024-05-30 | 5:50:03 PM | 7.520 | 0 |
| 2024-05-30 | 4:44:51 PM | 7.420 | 0 |
| 2024-05-30 | 3:40:08 PM | 7.440 | 0 |
| 2024-05-30 | 2:44:42 PM | 7.230 | 0 |