| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:57:47 AM | 13.870 | 0 |
| 2024-05-31 | 9:46:49 AM | 13.860 | 0 |
| 2024-05-31 | 9:27:18 AM | 13.840 | 0 |
| 2024-05-31 | 8:57:04 AM | 13.730 | 0 |
| 2024-05-31 | 8:43:38 AM | 13.740 | 0 |
| 2024-05-30 | 9:36:26 PM | 13.780 | 0 |
| 2024-05-30 | 9:27:12 PM | 13.770 | 0 |
| 2024-05-30 | 8:23:59 PM | 13.750 | 0 |
| 2024-05-30 | 7:10:50 PM | 13.740 | 0 |
| 2024-05-30 | 6:08:45 PM | 13.770 | 0 |
| 2024-05-30 | 5:00:01 PM | 13.820 | 0 |
| 2024-05-30 | 3:49:36 PM | 13.790 | 0 |
| 2024-05-30 | 2:43:32 PM | 13.840 | 0 |