| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:00:12 | 13.560 | 0 |
| 28/05/2024 | 19:46:25 | 13.520 | 0 |
| 28/05/2024 | 18:39:02 | 13.480 | 0 |
| 28/05/2024 | 17:26:41 | 13.530 | 0 |
| 28/05/2024 | 16:26:08 | 13.500 | 0 |
| 28/05/2024 | 15:25:58 | 13.450 | 0 |
| 28/05/2024 | 14:24:13 | 13.430 | 0 |
| 28/05/2024 | 13:16:37 | 13.360 | 0 |
| 28/05/2024 | 12:10:58 | 13.340 | 0 |
| 28/05/2024 | 11:59:14 | 13.350 | 0 |
| 28/05/2024 | 11:04:30 | 13.360 | 0 |
| 28/05/2024 | 10:24:22 | 13.370 | 0 |
| 28/05/2024 | 09:51:45 | 13.350 | 0 |