| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:42 AM | 15.210 | 0 |
| 2024-06-07 | 8:34:44 AM | 15.260 | 0 |
| 2024-06-06 | 7:32:50 PM | 15.230 | 0 |
| 2024-06-06 | 7:23:08 PM | 15.180 | 0 |
| 2024-06-06 | 6:22:08 PM | 15.130 | 0 |
| 2024-06-06 | 5:29:01 PM | 15.120 | 0 |
| 2024-06-06 | 4:36:59 PM | 15.040 | 0 |
| 2024-06-06 | 3:56:51 PM | 15.140 | 0 |
| 2024-06-06 | 3:45:29 PM | 15.110 | 0 |
| 2024-06-06 | 3:29:42 PM | 15.040 | 0 |
| 2024-06-06 | 2:33:26 PM | 15.020 | 0 |
| 2024-06-06 | 1:37:26 PM | 15.120 | 0 |
| 2024-06-06 | 1:13:48 PM | 15.140 | 0 |