| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:43:46 AM | 38.54 | 40 |
| 6/3/2024 | 9:43:32 AM | 38.54 | 60 |
| 6/3/2024 | 9:43:26 AM | 38.54 | 37 |
| 6/3/2024 | 9:43:22 AM | 38.53 | 16 |
| 6/3/2024 | 9:43:18 AM | 38.53 | 53 |
| 6/3/2024 | 9:43:02 AM | 38.52 | 53 |
| 6/3/2024 | 9:42:41 AM | 38.51 | 53 |
| 6/3/2024 | 9:42:15 AM | 38.49 | 114 |
| 6/3/2024 | 9:42:06 AM | 38.53 | 50 |
| 6/3/2024 | 9:34:48 AM | 38.55 | 55 |
| 6/3/2024 | 9:33:51 AM | 38.61 | 9 |
| 6/3/2024 | 9:33:34 AM | 38.65 | 88 |