| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:42:57 PM | 12.88 | 0 |
| 2024-06-04 | 5:46:45 PM | 12.88 | 0 |
| 2024-06-04 | 3:49:30 PM | 12.98 | 0 |
| 2024-06-04 | 1:54:39 PM | 12.85 | 0 |
| 2024-06-04 | 11:51:07 AM | 12.81 | 0 |
| 2024-06-04 | 9:20:10 AM | 12.72 | 0 |
| 2024-06-03 | 9:45:03 PM | 12.85 | 0 |
| 2024-06-03 | 8:44:58 PM | 12.78 | 0 |
| 2024-06-03 | 7:45:35 PM | 12.82 | 0 |
| 2024-06-03 | 6:44:57 PM | 12.82 | 0 |
| 2024-06-03 | 5:51:13 PM | 12.73 | 0 |
| 2024-06-03 | 4:49:45 PM | 12.60 | 0 |
| 2024-06-03 | 3:43:22 PM | 12.64 | 0 |