| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:44:59 PM | 4.21 | 0 |
| 2024-06-03 | 7:45:37 PM | 4.23 | 0 |
| 2024-06-03 | 6:44:59 PM | 4.24 | 0 |
| 2024-06-03 | 5:51:14 PM | 4.10 | 0 |
| 2024-06-03 | 4:49:46 PM | 4.16 | 0 |
| 2024-06-03 | 3:43:22 PM | 4.20 | 0 |
| 2024-06-03 | 1:52:31 PM | 4.27 | 0 |
| 2024-06-03 | 1:51:58 PM | 4.28 | 0 |
| 2024-06-03 | 11:51:58 AM | 4.29 | 0 |
| 2024-06-03 | 9:09:05 AM | 4.27 | 0 |
| 2024-05-31 | 9:46:13 PM | 4.36 | 0 |
| 2024-05-31 | 8:45:20 PM | 4.41 | 0 |
| 2024-05-31 | 7:45:59 PM | 4.42 | 0 |