| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:07:46 PM | 3.77 | 0 |
| 2024-05-29 | 8:07:36 PM | 3.77 | 0 |
| 2024-05-29 | 7:05:46 PM | 3.77 | 0 |
| 2024-05-29 | 6:14:58 PM | 3.79 | 0 |
| 2024-05-29 | 5:07:10 PM | 3.75 | 0 |
| 2024-05-29 | 4:07:24 PM | 3.71 | 0 |
| 2024-05-29 | 3:05:13 PM | 3.74 | 0 |
| 2024-05-29 | 2:08:12 PM | 3.68 | 0 |
| 2024-05-29 | 1:07:27 PM | 3.73 | 0 |
| 2024-05-29 | 12:08:14 PM | 3.79 | 0 |
| 2024-05-29 | 11:07:12 AM | 3.88 | 0 |
| 2024-05-29 | 9:15:21 AM | 3.81 | 0 |
| 2024-05-29 | 8:44:55 AM | 3.79 | 0 |