| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:42:01 PM | 3.69 | 0 |
| 2024-05-15 | 6:41:57 PM | 3.57 | 0 |
| 2024-05-15 | 5:44:00 PM | 3.49 | 0 |
| 2024-05-15 | 4:44:09 PM | 3.60 | 0 |
| 2024-05-15 | 3:48:45 PM | 3.49 | 0 |
| 2024-05-15 | 2:45:49 PM | 3.77 | 0 |
| 2024-05-15 | 1:44:33 PM | 3.61 | 0 |
| 2024-05-15 | 11:43:34 AM | 3.68 | 0 |
| 2024-05-15 | 8:46:31 AM | 3.65 | 0 |
| 2024-05-14 | 9:42:30 PM | 3.51 | 0 |
| 2024-05-14 | 8:42:39 PM | 3.52 | 0 |
| 2024-05-14 | 7:42:52 PM | 3.44 | 0 |
| 2024-05-14 | 6:42:24 PM | 3.48 | 0 |