| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:36:15 PM | 0.99 | 0 |
| 2024-05-27 | 6:36:21 PM | 0.99 | 0 |
| 2024-05-27 | 5:37:58 PM | 0.99 | 0 |
| 2024-05-27 | 4:37:29 PM | 0.99 | 0 |
| 2024-05-27 | 3:41:28 PM | 1.00 | 0 |
| 2024-05-27 | 2:37:44 PM | 0.98 | 0 |
| 2024-05-27 | 1:37:35 PM | 0.98 | 0 |
| 2024-05-27 | 11:35:07 AM | 0.98 | 0 |
| 2024-05-27 | 8:13:48 AM | 1.01 | 0 |
| 2024-05-24 | 9:36:24 PM | 1.02 | 0 |
| 2024-05-24 | 8:36:25 PM | 1.01 | 0 |
| 2024-05-24 | 7:36:19 PM | 1.00 | 0 |
| 2024-05-24 | 6:36:25 PM | 1.00 | 0 |