| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:12:05 PM | 15.10 | 0 |
| 2024-06-06 | 11:08:25 AM | 15.09 | 0 |
| 2024-06-06 | 8:59:10 AM | 15.21 | 0 |
| 2024-06-05 | 9:15:39 PM | 15.15 | 0 |
| 2024-06-05 | 8:14:25 PM | 15.11 | 0 |
| 2024-06-05 | 7:12:02 PM | 15.07 | 0 |
| 2024-06-05 | 5:17:21 PM | 15.02 | 0 |
| 2024-06-05 | 2:24:06 PM | 15.20 | 0 |