| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 17:00:59 | 20.45 | 475 |
| 24/05/2024 | 17:00:59 | 20.46 | 500 |
| 24/05/2024 | 17:00:59 | 20.46 | 500 |
| 24/05/2024 | 16:38:16 | 20.46 | 100 |
| 24/05/2024 | 16:38:16 | 20.46 | 300 |
| 24/05/2024 | 16:38:16 | 20.46 | 100 |
| 24/05/2024 | 16:18:24 | 20.46 | 100 |
| 24/05/2024 | 16:11:36 | 20.48 | 500 |
| 24/05/2024 | 16:07:18 | 20.48 | 108 |
| 24/05/2024 | 16:06:13 | 20.48 | 400 |
| 24/05/2024 | 16:05:15 | 20.48 | 300 |
| 24/05/2024 | 16:04:50 | 20.48 | 200 |
| 24/05/2024 | 16:00:53 | 20.48 | 100 |