| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:02:42 PM | 85.07 | 100 |
| 2024-06-11 | 8:22:41 PM | 85.19 | 100 |
| 2024-06-11 | 8:16:20 PM | 85.06 | 474 |
| 2024-06-11 | 7:17:13 PM | 84.92 | 100 |
| 2024-06-11 | 5:13:09 PM | 84.25 | 195 |
| 2024-06-11 | 5:10:13 PM | 84.27 | 100 |
| 2024-06-11 | 5:09:10 PM | 84.26 | 200 |
| 2024-06-11 | 4:48:35 PM | 84.35 | 120 |
| 2024-06-11 | 4:37:04 PM | 84.25 | 146 |
| 2024-06-11 | 4:37:04 PM | 84.25 | 100 |
| 2024-06-11 | 4:08:20 PM | 84.31 | 1,000 |
| 2024-06-11 | 4:01:05 PM | 84.33 | 100 |
| 2024-06-11 | 3:30:00 PM | 84.90 | 625 |