| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 69.05 | - |
| 2024-04-27 | 12:30:00 AM | 69.05 | - |
| 2024-04-26 | 10:10:00 PM | 69.05 | - |
| 2024-04-26 | 9:59:24 PM | 69.05 | 100 |
| 2024-04-26 | 9:04:55 PM | 69.15 | 100 |
| 2024-04-26 | 5:35:18 PM | 68.91 | 318 |
| 2024-04-26 | 4:35:01 PM | 69.19 | 236 |
| 2024-04-26 | 2:00:00 AM | 68.17 | - |
| 2024-04-26 | 12:30:00 AM | 68.17 | - |
| 2024-04-25 | 10:10:00 PM | 68.17 | - |
| 2024-04-25 | 8:14:36 PM | 68.10 | 100 |
| 2024-04-25 | 5:13:05 PM | 67.77 | 668 |
| 2024-04-25 | 2:00:00 AM | 68.66 | - |