| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:43:04 PM | 1.460 | - |
| 2024-06-06 | 5:42:55 PM | 1.450 | - |
| 2024-06-06 | 5:42:15 PM | 1.450 | - |
| 2024-06-06 | 5:41:59 PM | 1.460 | - |
| 2024-06-06 | 5:41:55 PM | 1.450 | - |
| 2024-06-06 | 5:41:52 PM | 1.460 | - |
| 2024-06-06 | 5:41:26 PM | 1.460 | - |
| 2024-06-06 | 5:38:32 PM | 1.450 | - |
| 2024-06-06 | 5:37:54 PM | 1.450 | - |
| 2024-06-06 | 5:36:57 PM | 1.460 | - |
| 2024-06-06 | 5:36:13 PM | 1.460 | - |
| 2024-06-06 | 5:35:42 PM | 1.450 | - |