| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:45 PM | 0.238 | - |
| 2024-06-07 | 9:50:13 PM | 0.237 | - |
| 2024-06-07 | 9:49:13 PM | 0.237 | - |
| 2024-06-07 | 9:48:54 PM | 0.238 | - |
| 2024-06-07 | 9:48:49 PM | 0.237 | - |
| 2024-06-07 | 9:47:40 PM | 0.238 | - |
| 2024-06-07 | 9:47:35 PM | 0.239 | - |
| 2024-06-07 | 9:47:22 PM | 0.239 | - |
| 2024-06-07 | 9:47:08 PM | 0.240 | - |
| 2024-06-07 | 9:46:10 PM | 0.239 | - |
| 2024-06-07 | 9:46:04 PM | 0.240 | - |
| 2024-06-07 | 9:45:11 PM | 0.241 | - |
| 2024-06-07 | 9:45:06 PM | 0.240 | - |