| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:42:24 PM | 3.35 | 0 |
| 2024-06-05 | 3:58:00 PM | 3.22 | 0 |
| 2024-06-05 | 2:50:30 PM | 3.61 | 0 |
| 2024-06-05 | 1:37:23 PM | 3.54 | 0 |
| 2024-06-05 | 11:32:11 AM | 3.49 | 0 |
| 2024-06-05 | 8:10:32 AM | 3.52 | 0 |
| 2024-06-04 | 9:47:37 PM | 3.44 | 0 |
| 2024-06-04 | 8:46:09 PM | 3.54 | 0 |
| 2024-06-04 | 7:46:48 PM | 3.38 | 0 |
| 2024-06-04 | 6:46:52 PM | 3.45 | 0 |
| 2024-06-04 | 5:53:59 PM | 3.46 | 0 |
| 2024-06-04 | 4:48:15 PM | 3.69 | 0 |
| 2024-06-04 | 2:51:13 PM | 3.49 | 0 |