| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:45:47 PM | 8.840 | - |
| 2024-05-31 | 6:45:40 PM | 8.850 | - |
| 2024-05-31 | 6:45:13 PM | 8.840 | - |
| 2024-05-31 | 6:44:55 PM | 8.850 | - |
| 2024-05-31 | 6:44:35 PM | 8.840 | - |
| 2024-05-31 | 6:44:30 PM | 8.850 | - |
| 2024-05-31 | 6:44:07 PM | 8.840 | - |
| 2024-05-31 | 6:44:02 PM | 8.850 | - |
| 2024-05-31 | 6:41:38 PM | 8.840 | - |
| 2024-05-31 | 6:40:47 PM | 8.850 | - |
| 2024-05-31 | 6:40:36 PM | 8.840 | - |
| 2024-05-31 | 6:34:08 PM | 8.850 | - |
| 2024-05-31 | 6:34:02 PM | 8.840 | - |