| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:18:44 AM | 8.930 | - |
| 2024-05-31 | 11:17:51 AM | 8.940 | - |
| 2024-05-31 | 11:15:41 AM | 8.950 | - |
| 2024-05-31 | 11:13:32 AM | 8.940 | - |
| 2024-05-31 | 11:13:22 AM | 8.930 | - |
| 2024-05-31 | 11:13:15 AM | 8.940 | - |
| 2024-05-31 | 11:13:10 AM | 8.930 | - |
| 2024-05-31 | 11:12:54 AM | 8.940 | - |
| 2024-05-31 | 11:11:09 AM | 8.930 | - |
| 2024-05-31 | 11:08:19 AM | 8.940 | - |
| 2024-05-31 | 11:08:05 AM | 8.930 | - |
| 2024-05-31 | 11:08:00 AM | 8.920 | - |
| 2024-05-31 | 11:05:14 AM | 8.930 | - |