| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:45:54 AM | 3.5500 | 0 |
| 2024-06-06 | 9:01:28 AM | 3.5500 | 0 |
| 2024-06-05 | 9:45:26 PM | 3.5500 | 0 |
| 2024-06-05 | 7:45:52 PM | 3.5500 | 0 |
| 2024-06-05 | 5:46:33 PM | 3.5400 | 0 |
| 2024-06-05 | 3:46:30 PM | 3.5200 | 0 |
| 2024-06-05 | 1:46:08 PM | 3.4900 | 0 |
| 2024-06-05 | 11:46:52 AM | 3.4900 | 0 |
| 2024-06-05 | 9:45:43 AM | 3.4900 | 0 |
| 2024-06-05 | 9:01:06 AM | 3.5100 | 0 |
| 2024-06-04 | 9:47:03 PM | 3.5100 | 0 |
| 2024-06-04 | 7:47:13 PM | 3.5100 | 0 |
| 2024-06-04 | 5:47:14 PM | 3.5100 | 0 |