| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:42 AM | 5.0100 | 0 |
| 2024-05-30 | 9:36:36 AM | 5.0100 | 0 |
| 2024-05-30 | 8:02:04 AM | 5.0500 | 0 |
| 2024-05-29 | 9:36:11 PM | 5.1000 | 0 |
| 2024-05-29 | 7:36:46 PM | 5.1000 | 0 |
| 2024-05-29 | 5:36:50 PM | 5.1100 | 0 |
| 2024-05-29 | 3:36:54 PM | 5.0300 | 0 |
| 2024-05-29 | 1:36:49 PM | 5.1000 | 0 |
| 2024-05-29 | 11:35:04 AM | 5.1000 | 0 |
| 2024-05-29 | 9:35:26 AM | 5.1100 | 0 |
| 2024-05-29 | 8:02:22 AM | 5.1100 | 0 |
| 2024-05-28 | 9:37:18 PM | 5.1100 | 0 |
| 2024-05-28 | 7:37:33 PM | 5.0900 | 0 |