| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:41:34 AM | 0.4300 | 0 |
| 2024-05-30 | 9:42:02 AM | 0.4500 | 0 |
| 2024-05-30 | 8:00:16 AM | 0.4500 | 0 |
| 2024-05-29 | 9:42:29 PM | 0.4500 | 0 |
| 2024-05-29 | 7:41:41 PM | 0.4400 | 0 |
| 2024-05-29 | 5:41:01 PM | 0.4200 | 0 |
| 2024-05-29 | 3:41:30 PM | 0.4200 | 0 |
| 2024-05-29 | 1:40:01 PM | 0.4400 | 0 |
| 2024-05-29 | 11:40:13 AM | 0.4400 | 0 |
| 2024-05-29 | 9:40:16 AM | 0.4500 | 0 |
| 2024-05-29 | 8:00:51 AM | 0.4500 | 0 |
| 2024-05-28 | 9:42:13 PM | 0.4600 | 0 |
| 2024-05-28 | 7:42:32 PM | 0.4600 | 0 |