| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:46:11 AM | 0.0760 | 0 |
| 2024-06-04 | 9:45:02 AM | 0.0760 | 0 |
| 2024-06-04 | 9:03:01 AM | 0.0700 | 0 |
| 2024-06-03 | 9:46:20 PM | 0.0660 | 0 |
| 2024-06-03 | 7:45:11 PM | 0.0660 | 0 |
| 2024-06-03 | 5:45:30 PM | 0.0660 | 0 |
| 2024-06-03 | 3:46:10 PM | 0.0660 | 0 |
| 2024-06-03 | 1:46:36 PM | 0.0660 | 0 |
| 2024-06-03 | 11:46:54 AM | 0.0660 | 0 |
| 2024-06-03 | 9:46:37 AM | 0.0660 | 0 |
| 2024-06-03 | 9:02:49 AM | 0.0760 | 0 |