| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:47:19 AM | 13.910 | 0 |
| 2024-05-10 | 9:45:19 AM | 13.910 | 0 |
| 2024-05-10 | 9:02:08 AM | 13.900 | 0 |
| 2024-05-09 | 9:46:34 PM | 13.900 | 0 |
| 2024-05-09 | 7:45:53 PM | 13.900 | 0 |
| 2024-05-09 | 5:45:50 PM | 13.900 | 0 |
| 2024-05-09 | 3:45:02 PM | 13.900 | 0 |
| 2024-05-09 | 1:45:07 PM | 13.900 | 0 |
| 2024-05-09 | 11:45:18 AM | 13.900 | 0 |
| 2024-05-09 | 9:45:20 AM | 13.900 | 0 |
| 2024-05-09 | 9:02:26 AM | 13.900 | 0 |